시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,940	210	- 2.07%	68,580	682
13:03	9,960	190	- 1.87%	68,476	681
13:02	9,940	210	- 2.07%	68,471	681
13:01	9,940	210	- 2.07%	68,451	680
13:00	9,960	190	- 1.87%	68,022	676
12:57	9,960	190	- 1.87%	68,014	676
12:56	9,950	200	- 1.97%	67,991	676
12:55	9,960	190	- 1.87%	67,884	675
12:54	9,950	200	- 1.97%	67,863	675
12:53	9,960	190	- 1.87%	67,852	675