시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,940	210	- 2.07%	68,685	683
13:13	9,940	210	- 2.07%	68,679	683
13:12	9,940	210	- 2.07%	68,660	683
13:11	9,940	210	- 2.07%	68,656	683
13:10	9,940	210	- 2.07%	68,621	682
13:09	9,940	210	- 2.07%	68,613	682
13:08	9,940	210	- 2.07%	68,610	682
13:07	9,940	210	- 2.07%	68,603	682
13:06	9,940	210	- 2.07%	68,599	682
13:05	9,940	210	- 2.07%	68,594	682