시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,910	240	- 2.37%	69,155	687
13:23	9,920	230	- 2.27%	69,004	686
13:22	9,920	230	- 2.27%	68,996	686
13:21	9,920	230	- 2.27%	68,991	686
13:20	9,930	220	- 2.17%	68,940	685
13:19	9,930	220	- 2.17%	68,906	685
13:18	9,940	210	- 2.07%	68,900	685
13:17	9,940	210	- 2.07%	68,883	685
13:16	9,950	200	- 1.97%	68,702	683
13:15	9,940	210	- 2.07%	68,690	683