시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,890	260	- 2.56%	73,487	730
13:33	9,910	240	- 2.37%	71,657	712
13:32	9,910	240	- 2.37%	71,631	712
13:31	9,910	240	- 2.37%	71,131	707
13:30	9,920	230	- 2.27%	70,620	702
13:29	9,920	230	- 2.27%	70,601	702
13:28	9,910	240	- 2.37%	70,593	702
13:27	9,930	220	- 2.17%	70,588	702
13:26	9,920	230	- 2.27%	70,583	702
13:25	9,910	240	- 2.37%	69,192	688