시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,910	240	- 2.37%	73,559	731
13:43	9,900	250	- 2.46%	73,550	731
13:42	9,910	240	- 2.37%	73,546	731
13:41	9,910	240	- 2.37%	73,537	731
13:40	9,910	240	- 2.37%	73,529	731
13:39	9,910	240	- 2.37%	73,524	731
13:38	9,900	250	- 2.46%	73,518	731
13:37	9,900	250	- 2.46%	73,512	731
13:36	9,890	260	- 2.56%	73,499	731
13:35	9,900	250	- 2.46%	73,493	730