시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	240	- 2.37%	85,337	848
15:19	9,920	230	- 2.27%	82,027	815
15:18	9,920	230	- 2.27%	81,915	814
15:17	9,920	230	- 2.27%	81,680	812
15:16	9,910	240	- 2.37%	81,638	811
15:15	9,930	220	- 2.17%	81,564	810
15:14	9,930	220	- 2.17%	81,441	809
15:13	9,930	220	- 2.17%	81,409	809
15:12	9,930	220	- 2.17%	81,308	808
15:11	9,930	220	- 2.17%	81,295	808