시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,692	4	- 0.24%	103,243	169
12:48	1,692	4	- 0.24%	103,242	169
12:46	1,692	4	- 0.24%	103,241	169
12:35	1,692	4	- 0.24%	103,236	169
12:34	1,692	4	- 0.24%	103,226	169
12:33	1,662	34	- 2.01%	103,225	169
12:32	1,663	33	- 1.95%	103,023	169
12:29	1,699	3	+ 0.18%	101,723	167
12:28	1,701	5	+ 0.30%	101,713	167
12:27	1,664	32	- 1.89%	101,712	167