시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,679	17	- 1.00%	104,183	171
13:07	1,663	33	- 1.95%	104,179	171
13:06	1,679	17	- 1.00%	103,722	170
13:05	1,679	17	- 1.00%	103,719	170
13:02	1,679	17	- 1.00%	103,581	170
13:00	1,679	17	- 1.00%	103,566	170
12:59	1,666	30	- 1.77%	103,565	170
12:57	1,690	6	- 0.35%	103,515	170
12:55	1,692	4	- 0.24%	103,363	169
12:52	1,692	4	- 0.24%	103,362	169