시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,664	32	- 1.89%	105,576	173
13:26	1,663	33	- 1.95%	105,535	173
13:23	1,670	26	- 1.53%	105,415	173
13:21	1,679	17	- 1.00%	105,409	173
13:20	1,679	17	- 1.00%	105,408	173
13:17	1,679	17	- 1.00%	105,407	173
13:16	1,679	17	- 1.00%	105,401	173
13:15	1,663	33	- 1.95%	105,400	173
13:11	1,679	17	- 1.00%	104,980	172
13:10	1,663	33	- 1.95%	104,977	172