시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,676	20	- 1.18%	105,633	173
13:45	1,676	20	- 1.18%	105,632	173
13:44	1,679	17	- 1.00%	105,631	173
13:43	1,679	17	- 1.00%	105,630	173
13:42	1,679	17	- 1.00%	105,629	173
13:41	1,679	17	- 1.00%	105,628	173
13:40	1,679	17	- 1.00%	105,605	173
13:38	1,679	17	- 1.00%	105,603	173
13:35	1,679	17	- 1.00%	105,601	173
13:30	1,679	17	- 1.00%	105,577	173