시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,707	11	+ 0.65%	116,594	192
14:03	1,700	4	+ 0.24%	112,594	185
13:57	1,650	46	- 2.71%	108,594	178
13:56	1,651	45	- 2.65%	108,294	178
13:55	1,655	41	- 2.42%	108,290	178
13:53	1,657	39	- 2.30%	108,282	178
13:52	1,660	36	- 2.12%	108,248	178
13:49	1,660	36	- 2.12%	108,246	178
13:48	1,660	36	- 2.12%	107,495	176
13:47	1,663	33	- 1.95%	107,344	176