시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,693	3	- 0.18%	124,849	206
14:27	1,710	14	+ 0.83%	124,533	205
14:24	1,688	8	- 0.47%	119,533	197
14:22	1,708	12	+ 0.71%	119,532	197
14:18	1,708	12	+ 0.71%	118,730	195
14:15	1,708	12	+ 0.71%	118,710	195
14:08	1,657	39	- 2.30%	118,709	195
14:07	1,657	39	- 2.30%	118,690	195
14:06	1,710	14	+ 0.83%	118,642	195
14:05	1,710	14	+ 0.83%	118,594	195