시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,721	25	+ 1.47%	126,784	209
14:51	1,718	22	+ 1.30%	126,647	209
14:50	1,700	4	+ 0.24%	126,642	209
14:49	1,709	13	+ 0.77%	125,525	207
14:45	1,701	5	+ 0.30%	125,524	207
14:44	1,709	13	+ 0.77%	125,522	207
14:43	1,709	13	+ 0.77%	125,519	207
14:41	1,709	13	+ 0.77%	125,518	207
14:34	1,710	14	+ 0.83%	125,517	207
14:30	1,690	6	- 0.35%	125,516	207