시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,649	47	- 2.77%	11,166	19
09:13	1,653	43	- 2.54%	9,166	15
09:12	1,660	36	- 2.12%	8,574	14
09:11	1,653	43	- 2.54%	8,216	14
09:10	1,660	36	- 2.12%	7,684	13
09:08	1,647	49	- 2.89%	7,663	13
09:07	1,645	51	- 3.01%	7,651	13
09:06	1,645	51	- 3.01%	6,034	10
09:05	1,656	40	- 2.36%	4,499	8
09:04	1,670	26	- 1.53%	2,575	4