시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,630	66	- 3.89%	20,605	34
09:25	1,633	63	- 3.72%	18,605	31
09:23	1,633	63	- 3.72%	18,603	31
09:22	1,642	54	- 3.18%	18,602	31
09:21	1,632	64	- 3.77%	18,536	31
09:20	1,635	61	- 3.60%	15,600	26
09:19	1,658	38	- 2.24%	12,644	21
09:17	1,649	47	- 2.77%	12,643	21
09:16	1,650	46	- 2.71%	12,640	21
09:15	1,649	47	- 2.77%	12,266	20