시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,750	54	+ 3.18%	138,666	230
15:09	1,749	53	+ 3.13%	135,666	224
15:08	1,746	50	+ 2.95%	135,268	224
15:07	1,746	50	+ 2.95%	135,254	224
15:06	1,730	34	+ 2.01%	134,408	222
15:04	1,730	34	+ 2.01%	134,180	222
15:03	1,725	29	+ 1.71%	129,785	214
14:58	1,702	6	+ 0.35%	127,008	209
14:54	1,702	6	+ 0.35%	126,808	209
14:53	1,721	25	+ 1.47%	126,796	209