시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,637	59	- 3.48%	22,535	37
09:35	1,645	51	- 3.01%	22,534	37
09:34	1,645	51	- 3.01%	22,403	37
09:33	1,645	51	- 3.01%	22,402	37
09:32	1,636	60	- 3.54%	22,401	37
09:31	1,645	51	- 3.01%	21,345	35
09:30	1,640	56	- 3.30%	20,798	34
09:29	1,640	56	- 3.30%	20,789	34
09:28	1,630	66	- 3.89%	20,788	34
09:27	1,630	66	- 3.89%	20,705	34