시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,616	80	- 4.72%	50,998	83
09:49	1,616	80	- 4.72%	50,828	83
09:48	1,620	76	- 4.48%	50,818	83
09:47	1,615	81	- 4.78%	47,850	78
09:46	1,630	66	- 3.89%	30,715	51
09:45	1,637	59	- 3.48%	23,423	39
09:43	1,637	59	- 3.48%	22,751	38
09:42	1,646	50	- 2.95%	22,650	37
09:41	1,637	59	- 3.48%	22,637	37
09:40	1,637	59	- 3.48%	22,635	37