시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,615	81	- 4.78%	73,166	119
10:06	1,605	91	- 5.37%	72,955	119
10:04	1,605	91	- 5.37%	72,755	118
10:02	1,611	85	- 5.01%	70,673	115
10:00	1,610	86	- 5.07%	70,667	115
09:58	1,610	86	- 5.07%	70,356	115
09:55	1,610	86	- 5.07%	65,177	106
09:54	1,611	85	- 5.01%	61,889	101
09:53	1,611	85	- 5.01%	61,710	101
09:52	1,616	80	- 4.72%	53,332	87