시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,645	51	- 3.01%	79,036	129
10:20	1,647	49	- 2.89%	78,922	129
10:19	1,644	52	- 3.07%	78,921	129
10:18	1,644	52	- 3.07%	78,347	128
10:17	1,644	52	- 3.07%	78,341	128
10:16	1,644	52	- 3.07%	78,298	127
10:15	1,644	52	- 3.07%	78,278	127
10:14	1,630	66	- 3.89%	78,276	127
10:10	1,620	76	- 4.48%	73,788	120
10:09	1,620	76	- 4.48%	73,778	120