시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,662	34	- 2.01%	91,423	149
10:31	1,665	31	- 1.83%	91,418	149
10:30	1,694	2	- 0.12%	91,400	149
10:28	1,694	2	- 0.12%	91,388	149
10:27	1,694	2	- 0.12%	91,378	149
10:26	1,694	2	- 0.12%	89,378	146
10:25	1,692	4	- 0.24%	89,308	146
10:24	1,691	5	- 0.30%	89,207	146
10:23	1,670	26	- 1.53%	87,520	143
10:22	1,647	49	- 2.89%	79,037	129