시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,685	11	- 0.65%	91,748	150
10:53	1,685	11	- 0.65%	91,747	150
10:52	1,685	11	- 0.65%	91,737	150
10:49	1,685	11	- 0.65%	91,736	150
10:47	1,685	11	- 0.65%	91,735	150
10:41	1,685	11	- 0.65%	91,724	150
10:40	1,659	37	- 2.18%	91,713	150
10:39	1,687	9	- 0.53%	91,701	150
10:34	1,689	7	- 0.41%	91,457	149
10:33	1,693	3	- 0.18%	91,451	149