시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,687	9	- 0.53%	92,256	151
11:12	1,687	9	- 0.53%	92,241	151
11:11	1,687	9	- 0.53%	92,180	151
11:10	1,687	9	- 0.53%	92,170	151
11:08	1,687	9	- 0.53%	92,156	151
11:07	1,685	11	- 0.65%	91,861	150
11:05	1,685	11	- 0.65%	91,860	150
11:02	1,685	11	- 0.65%	91,840	150
10:59	1,685	11	- 0.65%	91,839	150
10:56	1,685	11	- 0.65%	91,749	150