시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,665	31	- 1.83%	98,500	161
11:33	1,696	0	0.00%	98,499	161
11:32	1,666	30	- 1.77%	98,498	161
11:31	1,696	0	0.00%	97,782	160
11:30	1,696	0	0.00%	97,779	160
11:29	1,695	1	- 0.06%	97,289	159
11:23	1,695	1	- 0.06%	97,279	159
11:22	1,689	7	- 0.41%	97,269	159
11:19	1,687	9	- 0.53%	92,268	151
11:17	1,687	9	- 0.53%	92,267	151