시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,696	0	0.00%	100,294	164
11:59	1,696	0	0.00%	100,237	164
11:53	1,695	1	- 0.06%	100,227	164
11:47	1,696	0	0.00%	100,067	164
11:46	1,693	3	- 0.18%	100,028	164
11:41	1,693	3	- 0.18%	100,027	164
11:39	1,693	3	- 0.18%	100,017	164
11:38	1,694	2	- 0.12%	100,016	164
11:37	1,665	31	- 1.83%	100,010	164
11:35	1,696	0	0.00%	98,510	161