시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,707	11	+ 0.65%	101,703	167
12:22	1,675	21	- 1.24%	101,544	166
12:21	1,710	14	+ 0.83%	101,539	166
12:18	1,710	14	+ 0.83%	101,536	166
12:17	1,710	14	+ 0.83%	101,535	166
12:13	1,710	14	+ 0.83%	101,516	166
12:11	1,708	12	+ 0.71%	101,016	165
12:10	1,696	0	0.00%	101,006	165
12:05	1,696	0	0.00%	100,706	165
12:01	1,696	0	0.00%	100,696	165