시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,777	81	+ 4.78%	149,599	249
15:19	1,782	86	+ 5.07%	149,190	248
15:18	1,782	86	+ 5.07%	149,186	248
15:17	1,795	99	+ 5.84%	149,152	248
15:16	1,789	93	+ 5.48%	143,040	237
15:15	1,779	83	+ 4.89%	142,525	236
15:14	1,764	68	+ 4.01%	141,283	234
15:13	1,760	64	+ 3.77%	140,736	233
15:12	1,760	64	+ 3.77%	139,363	231
15:11	1,754	58	+ 3.42%	139,108	230