시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,355	135	- 3.01%	202,576	890
13:50	4,355	135	- 3.01%	202,566	890
13:49	4,355	135	- 3.01%	202,555	890
13:48	4,340	150	- 3.34%	202,546	890
13:47	4,355	135	- 3.01%	201,546	885
13:46	4,340	150	- 3.34%	201,545	885
13:45	4,345	145	- 3.23%	198,881	874
13:44	4,350	140	- 3.12%	196,395	863
13:42	4,365	125	- 2.78%	196,295	862
13:41	4,350	140	- 3.12%	195,293	858