시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,350	140	- 3.12%	221,118	970
14:02	4,350	140	- 3.12%	219,019	961
14:01	4,345	145	- 3.23%	218,918	961
14:00	4,340	150	- 3.34%	218,817	960
13:59	4,340	150	- 3.34%	218,588	959
13:58	4,335	155	- 3.45%	215,802	947
13:57	4,345	145	- 3.23%	213,762	938
13:56	4,340	150	- 3.34%	212,698	934
13:55	4,335	155	- 3.45%	212,678	934
13:52	4,350	140	- 3.12%	202,677	890