시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,370	120	- 2.67%	226,990	996
14:13	4,380	110	- 2.45%	226,796	995
14:11	4,390	100	- 2.23%	226,495	994
14:10	4,390	100	- 2.23%	226,444	993
14:09	4,370	120	- 2.67%	226,162	992
14:08	4,360	130	- 2.90%	224,805	986
14:07	4,350	140	- 3.12%	223,874	982
14:06	4,357	133	- 2.96%	222,278	975
14:05	4,362	128	- 2.85%	222,130	975
14:04	4,370	120	- 2.67%	222,128	975