시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,370	120	- 2.67%	230,972	1,013
14:27	4,370	120	- 2.67%	228,332	1,002
14:26	4,380	110	- 2.45%	228,210	1,001
14:25	4,370	120	- 2.67%	228,110	1,001
14:24	4,380	110	- 2.45%	227,798	999
14:23	4,370	120	- 2.67%	227,797	999
14:21	4,385	105	- 2.34%	227,671	999
14:20	4,370	120	- 2.67%	227,670	999
14:17	4,385	105	- 2.34%	227,668	999
14:16	4,380	110	- 2.45%	227,132	996