시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,375	115	- 2.56%	232,438	1,020
14:37	4,370	120	- 2.67%	232,347	1,019
14:36	4,365	125	- 2.78%	231,999	1,018
14:35	4,375	115	- 2.56%	231,982	1,018
14:34	4,360	130	- 2.90%	231,980	1,018
14:33	4,360	130	- 2.90%	231,927	1,017
14:32	4,360	130	- 2.90%	230,980	1,013
14:31	4,370	120	- 2.67%	230,979	1,013
14:30	4,380	110	- 2.45%	230,978	1,013
14:29	4,380	110	- 2.45%	230,975	1,013