시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,375	115	- 2.56%	235,179	1,031
14:48	4,375	115	- 2.56%	235,177	1,031
14:47	4,365	125	- 2.78%	235,157	1,031
14:46	4,365	125	- 2.78%	235,056	1,031
14:44	4,375	115	- 2.56%	234,247	1,027
14:43	4,370	120	- 2.67%	234,214	1,027
14:42	4,370	120	- 2.67%	233,970	1,026
14:41	4,370	120	- 2.67%	233,699	1,025
14:40	4,370	120	- 2.67%	232,608	1,020
14:39	4,370	120	- 2.67%	232,506	1,020