| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,495 | 5 | + 0.11% | 22,882 | 103 |
| 09:08 | 4,470 | 20 | - 0.45% | 17,253 | 78 |
| 09:07 | 4,460 | 30 | - 0.67% | 16,228 | 73 |
| 09:06 | 4,450 | 40 | - 0.89% | 15,299 | 69 |
| 09:05 | 4,470 | 20 | - 0.45% | 13,697 | 62 |
| 09:04 | 4,485 | 5 | - 0.11% | 13,474 | 61 |
| 09:03 | 4,495 | 5 | + 0.11% | 11,317 | 51 |
| 09:02 | 4,520 | 30 | + 0.67% | 9,690 | 44 |
| 09:01 | 4,560 | 70 | + 1.56% | 6,859 | 31 |
| 09:00 | 4,580 | 90 | + 2.00% | 3,874 | 18 |