시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,420	70	- 1.56%	40,754	183
09:18	4,415	75	- 1.67%	40,413	181
09:17	4,420	70	- 1.56%	39,842	179
09:16	4,410	80	- 1.78%	37,770	170
09:15	4,430	60	- 1.34%	35,980	162
09:14	4,450	40	- 0.89%	32,479	146
09:13	4,450	40	- 0.89%	32,417	146
09:12	4,445	45	- 1.00%	31,892	144
09:11	4,480	10	- 0.22%	27,163	122
09:10	4,490	0	0.00%	24,758	112