시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,405	85	- 1.89%	52,891	236
09:28	4,390	100	- 2.23%	52,012	232
09:27	4,390	100	- 2.23%	50,144	224
09:26	4,390	100	- 2.23%	49,185	220
09:25	4,400	90	- 2.00%	48,335	216
09:24	4,405	85	- 1.89%	48,130	215
09:23	4,375	115	- 2.56%	45,880	205
09:22	4,380	110	- 2.45%	45,182	202
09:21	4,400	90	- 2.00%	43,581	195
09:20	4,400	90	- 2.00%	43,518	195