시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,375	115	- 2.56%	59,099	263
09:39	4,400	90	- 2.00%	59,025	263
09:37	4,400	90	- 2.00%	56,993	254
09:36	4,400	90	- 2.00%	56,892	254
09:35	4,405	85	- 1.89%	56,874	254
09:34	4,390	100	- 2.23%	56,209	251
09:33	4,390	100	- 2.23%	54,567	243
09:32	4,375	115	- 2.56%	54,566	243
09:31	4,405	85	- 1.89%	53,700	240
09:30	4,400	90	- 2.00%	52,895	236