시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,390	100	- 2.23%	241,080	1,057
14:58	4,395	95	- 2.12%	238,965	1,048
14:57	4,370	120	- 2.67%	238,957	1,048
14:56	4,395	95	- 2.12%	238,895	1,048
14:55	4,400	90	- 2.00%	238,679	1,047
14:54	4,400	90	- 2.00%	238,643	1,047
14:53	4,380	110	- 2.45%	238,093	1,044
14:52	4,360	130	- 2.90%	235,736	1,034
14:51	4,355	135	- 3.01%	235,622	1,033
14:50	4,375	115	- 2.56%	235,382	1,032