시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,355	135	- 3.01%	66,414	295
09:49	4,360	130	- 2.90%	64,769	288
09:48	4,355	135	- 3.01%	64,534	287
09:47	4,360	130	- 2.90%	63,479	282
09:46	4,365	125	- 2.78%	62,819	280
09:45	4,385	105	- 2.34%	62,259	277
09:44	4,395	95	- 2.12%	61,758	275
09:43	4,370	120	- 2.67%	61,723	275
09:42	4,375	115	- 2.56%	60,953	271
09:41	4,375	115	- 2.56%	59,785	266