시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,375	115	- 2.56%	91,557	404
10:00	4,370	120	- 2.67%	91,531	404
09:59	4,350	140	- 3.12%	91,491	404
09:57	4,375	115	- 2.56%	91,261	403
09:56	4,375	115	- 2.56%	91,256	403
09:55	4,355	135	- 3.01%	88,322	390
09:54	4,345	145	- 3.23%	70,590	313
09:53	4,380	110	- 2.45%	69,886	310
09:52	4,380	110	- 2.45%	69,884	310
09:51	4,360	130	- 2.90%	67,764	301