시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,380	110	- 2.45%	97,089	428
10:10	4,380	110	- 2.45%	96,248	425
10:09	4,380	110	- 2.45%	96,000	424
10:08	4,380	110	- 2.45%	92,819	410
10:07	4,365	125	- 2.78%	92,791	409
10:06	4,380	110	- 2.45%	92,647	409
10:05	4,375	115	- 2.56%	91,889	406
10:04	4,375	115	- 2.56%	91,850	405
10:03	4,375	115	- 2.56%	91,839	405
10:02	4,375	115	- 2.56%	91,836	405