시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,365	125	- 2.78%	101,666	448
10:20	4,375	115	- 2.56%	101,260	446
10:19	4,380	110	- 2.45%	101,160	446
10:18	4,370	120	- 2.67%	100,847	445
10:17	4,350	140	- 3.12%	100,541	443
10:16	4,350	140	- 3.12%	100,392	443
10:15	4,350	140	- 3.12%	100,380	443
10:14	4,365	125	- 2.78%	99,079	437
10:13	4,360	130	- 2.90%	99,076	437
10:12	4,365	125	- 2.78%	98,942	436