시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,370	120	- 2.67%	106,931	471
10:30	4,360	130	- 2.90%	106,925	471
10:29	4,385	105	- 2.34%	104,722	462
10:28	4,385	105	- 2.34%	104,322	460
10:27	4,385	105	- 2.34%	103,872	458
10:26	4,385	105	- 2.34%	103,678	457
10:25	4,365	125	- 2.78%	103,500	456
10:24	4,370	120	- 2.67%	103,082	454
10:23	4,360	130	- 2.90%	102,656	453
10:22	4,355	135	- 3.01%	102,556	452