시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,370	120	- 2.67%	113,783	501
10:40	4,370	120	- 2.67%	113,570	500
10:39	4,350	140	- 3.12%	111,790	492
10:38	4,355	135	- 3.01%	111,577	491
10:37	4,355	135	- 3.01%	111,541	491
10:36	4,350	140	- 3.12%	111,261	490
10:35	4,350	140	- 3.12%	110,961	489
10:34	4,360	130	- 2.90%	109,861	484
10:33	4,360	130	- 2.90%	109,856	484
10:32	4,370	120	- 2.67%	107,931	476