시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,350	140	- 3.12%	116,791	514
10:52	4,350	140	- 3.12%	116,491	513
10:51	4,360	130	- 2.90%	115,728	510
10:50	4,360	130	- 2.90%	115,685	509
10:49	4,365	125	- 2.78%	114,997	506
10:47	4,375	115	- 2.56%	114,333	504
10:46	4,375	115	- 2.56%	113,830	501
10:44	4,375	115	- 2.56%	113,813	501
10:43	4,365	125	- 2.78%	113,801	501
10:42	4,375	115	- 2.56%	113,790	501