시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,360	130	- 2.90%	124,966	550
11:03	4,355	135	- 3.01%	124,464	548
11:02	4,355	135	- 3.01%	124,232	547
11:01	4,370	120	- 2.67%	123,783	545
11:00	4,385	105	- 2.34%	123,081	542
10:59	4,385	105	- 2.34%	123,074	542
10:58	4,365	125	- 2.78%	121,020	533
10:57	4,360	130	- 2.90%	120,718	531
10:56	4,370	120	- 2.67%	117,653	518
10:54	4,370	120	- 2.67%	117,502	517