시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,370	120	- 2.67%	135,955	598
11:25	4,365	125	- 2.78%	135,926	598
11:24	4,350	140	- 3.12%	132,441	582
11:23	4,350	140	- 3.12%	132,261	582
11:22	4,355	135	- 3.01%	131,985	580
11:21	4,355	135	- 3.01%	131,955	580
11:20	4,355	135	- 3.01%	131,913	580
11:19	4,350	140	- 3.12%	131,696	579
11:17	4,355	135	- 3.01%	130,695	575
11:16	4,350	140	- 3.12%	130,063	572