시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,375	115	- 2.56%	250,520	1,099
15:09	4,380	110	- 2.45%	248,320	1,089
15:08	4,385	105	- 2.34%	248,226	1,089
15:07	4,375	115	- 2.56%	246,970	1,083
15:05	4,375	115	- 2.56%	246,920	1,083
15:04	4,375	115	- 2.56%	246,750	1,082
15:03	4,375	115	- 2.56%	244,920	1,074
15:02	4,405	85	- 1.89%	241,261	1,058
15:01	4,405	85	- 1.89%	241,245	1,058
15:00	4,405	85	- 1.89%	241,088	1,057