시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,400	90	- 2.00%	151,354	665
11:36	4,415	75	- 1.67%	151,353	665
11:35	4,395	95	- 2.12%	147,125	647
11:33	4,415	75	- 1.67%	145,894	641
11:32	4,390	100	- 2.23%	139,865	615
11:31	4,385	105	- 2.34%	139,420	613
11:30	4,380	110	- 2.45%	138,228	608
11:29	4,375	115	- 2.56%	138,226	608
11:28	4,365	125	- 2.78%	137,464	604
11:27	4,370	120	- 2.67%	137,264	603