시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,410	80	- 1.78%	155,663	684
11:53	4,420	70	- 1.56%	155,645	684
11:52	4,405	85	- 1.89%	155,614	684
11:51	4,415	75	- 1.67%	153,756	676
11:47	4,415	75	- 1.67%	153,719	676
11:46	4,405	85	- 1.89%	153,615	675
11:45	4,405	85	- 1.89%	153,524	675
11:43	4,390	100	- 2.23%	153,064	673
11:41	4,415	75	- 1.67%	151,360	666
11:39	4,415	75	- 1.67%	151,355	665